monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 160.0 164.97 159.22 163.69 1.29 Million
13 Nov, 2023 156.2 161.42 150.1 154.83 3.72 Million
10 Nov, 2023 135.43 142.13 133.5 140.12 1.14 Million
09 Nov, 2023 144.55 144.97 135.45 135.55 653.77 Thousand
08 Nov, 2023 146.0 147.71 140.29 140.99 1.41 Million
07 Nov, 2023 137.71 144.43 133.2 142.0 1.26 Million
06 Nov, 2023 133.27 133.59 128.62 129.92 560.61 Thousand
03 Nov, 2023 127.0 132.31 125.28 131.96 874.57 Thousand
02 Nov, 2023 130.19 130.73 126.0 127.67 673.11 Thousand
01 Nov, 2023 130.0 130.18 125.0 127.26 576.37 Thousand