Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 238.37 241.48 236.92 240.26 592.44 Thousand
28 May, 2024 243.79 247.99 240.32 240.54 999.18 Thousand
24 May, 2024 244.0 246.23 241.55 243.5 695.11 Thousand
23 May, 2024 249.0 249.0 243.53 244.72 1.02 Million
22 May, 2024 241.0 248.36 240.51 246.44 1.28 Million
21 May, 2024 228.17 244.16 225.07 241.45 1.54 Million
20 May, 2024 229.37 231.74 226.72 229.4 603.23 Thousand
17 May, 2024 227.17 231.32 225.03 228.83 938.75 Thousand
16 May, 2024 222.84 232.69 218.76 228.4 1.87 Million
15 May, 2024 217.77 226.43 215.22 220.72 4.46 Million