Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 181.45 184.45 181.0 181.86 1.87 Million
13 May, 2024 181.66 184.7 180.66 181.28 1.22 Million
10 May, 2024 182.16 184.46 180.7 181.76 1.62 Million
09 May, 2024 184.4 185.68 180.94 181.0 1.03 Million
08 May, 2024 187.14 189.96 182.63 186.28 895.33 Thousand
07 May, 2024 192.04 193.33 189.83 190.37 466.87 Thousand
06 May, 2024 185.72 194.98 185.72 194.54 708.61 Thousand
03 May, 2024 191.47 191.47 184.1 185.48 486.25 Thousand
02 May, 2024 190.38 191.29 179.02 186.93 945.39 Thousand
01 May, 2024 187.29 192.94 183.26 189.95 1 Million