monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 175.13 185.77 175.05 182.14 1.75 Million
01 Dec, 2023 176.8 179.48 174.0 176.37 1.18 Million
30 Nov, 2023 177.66 180.99 173.75 179.84 1.69 Million
29 Nov, 2023 182.0 182.98 174.58 175.0 1.74 Million
28 Nov, 2023 178.52 181.8 177.64 179.85 1.18 Million
27 Nov, 2023 175.0 180.5 174.61 178.88 1.37 Million
24 Nov, 2023 175.27 176.76 174.0 175.05 232.54 Thousand
22 Nov, 2023 172.02 176.99 170.76 175.0 1.38 Million
21 Nov, 2023 171.06 173.05 169.46 170.6 574.37 Thousand
20 Nov, 2023 170.0 172.93 168.28 172.59 1.42 Million