Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 194.2 200.35 188.65 189.33 971.26 Thousand
29 Apr, 2024 191.35 193.43 189.33 192.8 583.29 Thousand
26 Apr, 2024 187.21 190.91 185.9 190.4 768.82 Thousand
25 Apr, 2024 181.86 185.91 180.51 185.2 359.46 Thousand
24 Apr, 2024 186.92 189.6 183.86 187.25 512.63 Thousand
23 Apr, 2024 183.1 188.52 181.68 184.79 812.2 Thousand
22 Apr, 2024 179.26 184.29 174.75 181.89 732.45 Thousand
19 Apr, 2024 185.57 185.57 177.33 178.07 845.88 Thousand
18 Apr, 2024 187.1 190.61 183.01 185.1 819.84 Thousand
17 Apr, 2024 187.92 188.8 183.67 184.76 352.21 Thousand