Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 215.74 | 216.61 | 211.11 | 214.9 | 617.78 Thousand |
| 01 Apr, 2024 | 223.81 | 225.54 | 216.14 | 221.0 | 662.32 Thousand |
| 28 Mar, 2024 | 225.63 | 227.91 | 223.11 | 225.87 | 351.56 Thousand |
| 27 Mar, 2024 | 230.86 | 231.38 | 223.36 | 226.85 | 505.76 Thousand |
| 26 Mar, 2024 | 226.36 | 232.24 | 225.0 | 229.02 | 366.15 Thousand |
| 25 Mar, 2024 | 231.12 | 231.12 | 225.14 | 225.15 | 347.34 Thousand |
| 22 Mar, 2024 | 229.44 | 231.41 | 224.5 | 228.0 | 389.82 Thousand |
| 21 Mar, 2024 | 235.0 | 239.0 | 228.95 | 229.25 | 697.45 Thousand |
| 20 Mar, 2024 | 225.0 | 234.41 | 223.29 | 232.38 | 1.01 Million |
| 19 Mar, 2024 | 219.7 | 223.97 | 214.94 | 223.18 | 444.46 Thousand |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR