monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 137.36 137.76 129.65 132.01 1.51 Million
19 Oct, 2023 141.13 141.76 136.73 138.88 754.37 Thousand
18 Oct, 2023 143.99 144.85 139.23 139.27 404.33 Thousand
17 Oct, 2023 143.22 146.39 142.45 144.61 940.93 Thousand
16 Oct, 2023 142.02 149.43 139.74 145.63 551.64 Thousand
13 Oct, 2023 142.24 143.57 138.41 140.08 791.48 Thousand
12 Oct, 2023 147.32 148.77 142.13 144.55 564.66 Thousand
11 Oct, 2023 152.53 153.23 146.98 148.07 778.71 Thousand
10 Oct, 2023 152.25 155.02 149.46 149.64 761.78 Thousand
09 Oct, 2023 149.99 154.68 146.13 152.02 1.15 Million