Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 222.0 228.51 220.0 225.3 1.24 Million
15 Feb, 2024 220.33 222.28 216.05 222.16 1.11 Million
14 Feb, 2024 217.07 220.62 215.18 219.95 1.44 Million
13 Feb, 2024 205.63 222.01 205.5 215.11 2.17 Million
12 Feb, 2024 199.0 217.84 197.0 212.01 5.16 Million
09 Feb, 2024 231.58 239.22 229.36 235.92 2.29 Million
08 Feb, 2024 219.03 228.18 219.0 227.07 1.12 Million
07 Feb, 2024 218.82 220.74 216.4 217.96 712.6 Thousand
06 Feb, 2024 214.71 217.25 208.66 215.36 539.8 Thousand
05 Feb, 2024 214.05 217.22 207.35 211.94 415.67 Thousand