Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 211.5 216.94 209.0 214.06 441.06 Thousand
01 Feb, 2024 211.92 212.25 201.65 211.12 490.43 Thousand
31 Jan, 2024 215.66 216.89 208.53 210.04 594.95 Thousand
30 Jan, 2024 219.3 219.3 216.69 218.08 468.2 Thousand
29 Jan, 2024 211.82 219.33 211.82 218.8 729.72 Thousand
26 Jan, 2024 205.31 210.14 205.0 208.63 575.8 Thousand
25 Jan, 2024 211.01 214.35 205.85 208.0 496.87 Thousand
24 Jan, 2024 218.33 218.97 209.19 209.71 709.6 Thousand
23 Jan, 2024 205.69 216.92 205.22 215.99 1.12 Million
22 Jan, 2024 200.0 209.77 199.0 202.94 1 Million