Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 171.24 173.07 170.0 172.1 366.7 Thousand
03 Jan, 2024 173.5 179.73 171.42 171.92 581.5 Thousand
02 Jan, 2024 183.82 185.53 177.48 177.89 857.8 Thousand
29 Dec, 2023 191.29 193.71 187.0 187.81 215.8 Thousand
28 Dec, 2023 189.0 191.62 186.58 190.89 354.2 Thousand
27 Dec, 2023 190.0 192.69 189.14 189.49 244.1 Thousand
26 Dec, 2023 190.0 191.48 188.12 189.07 237.2 Thousand
22 Dec, 2023 189.0 190.86 186.01 189.46 534.9 Thousand
21 Dec, 2023 192.54 194.09 186.51 188.13 552.7 Thousand
20 Dec, 2023 189.92 196.78 189.33 189.71 776.7 Thousand