Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 198.51 199.68 190.03 194.36 1.47 Million
18 Dec, 2023 189.15 198.1 188.85 197.03 991.5 Thousand
15 Dec, 2023 192.57 194.01 187.04 189.07 951.2 Thousand
14 Dec, 2023 185.51 195.14 184.24 190.77 1.71 Million
13 Dec, 2023 176.06 182.7 173.73 181.5 649.9 Thousand
12 Dec, 2023 177.94 178.89 174.12 175.42 607.3 Thousand
11 Dec, 2023 175.0 181.46 175.0 178.0 567.3 Thousand
08 Dec, 2023 173.85 176.75 173.5 175.03 535.4 Thousand
07 Dec, 2023 180.38 180.38 172.21 174.08 659.9 Thousand
06 Dec, 2023 183.0 185.81 172.65 176.8 1.65 Million