Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 181.53 | 182.93 | 179.34 | 182.72 | 800.8 Thousand |
| 04 Dec, 2023 | 175.13 | 185.77 | 175.05 | 182.14 | 1.75 Million |
| 01 Dec, 2023 | 176.8 | 179.48 | 174.0 | 176.37 | 1.18 Million |
| 30 Nov, 2023 | 177.66 | 180.99 | 173.75 | 179.84 | 1.69 Million |
| 29 Nov, 2023 | 182.0 | 182.98 | 174.58 | 175.0 | 1.74 Million |
| 28 Nov, 2023 | 178.52 | 181.8 | 177.64 | 179.85 | 1.17 Million |
| 27 Nov, 2023 | 175.0 | 180.5 | 174.61 | 178.88 | 1.37 Million |
| 24 Nov, 2023 | 175.27 | 176.76 | 174.0 | 175.05 | 232.5 Thousand |
| 22 Nov, 2023 | 172.02 | 176.99 | 170.76 | 175.0 | 1.38 Million |
| 21 Nov, 2023 | 171.06 | 173.05 | 169.46 | 170.6 | 574.3 Thousand |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR