Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 170.0 172.93 168.28 172.59 1.42 Million
17 Nov, 2023 169.5 169.93 167.0 169.7 779.9 Thousand
16 Nov, 2023 169.0 172.0 166.86 168.55 1.02 Million
15 Nov, 2023 165.0 173.85 162.06 171.22 1.49 Million
14 Nov, 2023 160.0 164.97 159.22 163.69 1.29 Million
13 Nov, 2023 156.2 161.42 150.1 154.83 3.72 Million
10 Nov, 2023 135.43 142.13 133.5 140.12 1.14 Million
09 Nov, 2023 144.55 144.97 135.45 135.55 653.7 Thousand
08 Nov, 2023 146.0 147.71 140.29 140.99 1.41 Million
07 Nov, 2023 137.71 144.43 133.2 142.0 1.26 Million