monday.com Ltd. (MNDY)

USD 247.99

(4.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 131.7 133.6 128.87 129.97 630.81 Thousand
27 Oct, 2023 128.1 130.16 125.56 129.24 579.12 Thousand
26 Oct, 2023 129.0 131.36 122.13 125.52 799.41 Thousand
25 Oct, 2023 138.04 138.04 127.8 128.66 507.61 Thousand
24 Oct, 2023 138.52 143.75 136.25 138.49 533.36 Thousand
23 Oct, 2023 130.32 138.47 128.85 137.77 1.01 Million
20 Oct, 2023 137.36 137.76 129.65 132.01 1.51 Million
19 Oct, 2023 141.13 141.76 136.73 138.88 754.37 Thousand
18 Oct, 2023 143.99 144.85 139.23 139.27 404.33 Thousand
17 Oct, 2023 143.22 146.39 142.45 144.61 940.93 Thousand