monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 194.38 196.4 188.26 193.04 497.66 Thousand
17 Jan, 2024 193.0 193.76 186.1 191.11 473.6 Thousand
16 Jan, 2024 189.44 195.45 187.12 195.19 509.65 Thousand
12 Jan, 2024 193.73 195.37 189.75 190.71 423.66 Thousand
11 Jan, 2024 194.48 197.39 188.5 193.19 481.59 Thousand
10 Jan, 2024 192.78 196.99 191.54 192.16 671.63 Thousand
09 Jan, 2024 183.39 193.14 182.43 192.05 1.15 Million
08 Jan, 2024 178.73 189.34 178.14 185.47 766.13 Thousand
05 Jan, 2024 177.73 181.18 175.97 176.79 785.36 Thousand
04 Jan, 2024 171.24 173.07 170.0 172.1 366.71 Thousand