Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 230.96 239.54 230.35 231.55 875.03 Thousand
11 Jun, 2024 224.94 228.74 222.56 228.61 519.13 Thousand
10 Jun, 2024 222.98 226.39 221.8 225.21 559.13 Thousand
07 Jun, 2024 222.87 225.3 219.34 223.24 533.59 Thousand
06 Jun, 2024 215.25 224.58 213.91 223.59 791.63 Thousand
05 Jun, 2024 217.0 218.97 213.26 216.08 688.74 Thousand
04 Jun, 2024 217.05 222.72 212.31 213.88 1.01 Million
03 Jun, 2024 226.79 227.99 213.84 216.0 1.08 Million
31 May, 2024 226.55 231.35 220.14 225.91 1.89 Million
30 May, 2024 235.0 235.0 222.59 224.4 1.18 Million