monday.com Ltd. (MNDY)

USD 284.61

(-4.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 182.49 189.23 182.49 187.92 862.27 Thousand
15 Apr, 2024 193.61 195.17 183.93 184.25 762.91 Thousand
12 Apr, 2024 196.58 198.41 191.92 193.11 708.98 Thousand
11 Apr, 2024 200.92 202.31 197.52 200.19 800.83 Thousand
10 Apr, 2024 203.32 207.47 195.05 199.91 1.85 Million
09 Apr, 2024 219.68 219.68 213.04 215.75 613.14 Thousand
08 Apr, 2024 218.46 218.67 211.52 215.43 406.39 Thousand
05 Apr, 2024 213.35 217.61 211.52 217.0 658.69 Thousand
04 Apr, 2024 219.5 226.82 213.28 213.99 609.13 Thousand
03 Apr, 2024 212.98 219.19 212.98 215.39 300.74 Thousand