monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 226.36 232.24 225.0 229.02 366.15 Thousand
25 Mar, 2024 231.12 231.12 225.14 225.15 347.34 Thousand
22 Mar, 2024 229.44 231.41 224.5 228.0 389.82 Thousand
21 Mar, 2024 235.0 239.0 228.95 229.25 697.45 Thousand
20 Mar, 2024 225.0 234.41 223.29 232.38 1.01 Million
19 Mar, 2024 219.7 223.97 214.94 223.18 444.46 Thousand
18 Mar, 2024 220.41 223.57 216.97 223.22 240.2 Thousand
15 Mar, 2024 215.62 218.11 213.28 217.0 906.48 Thousand
14 Mar, 2024 219.47 220.46 215.1 217.58 383.86 Thousand
13 Mar, 2024 221.28 224.2 219.2 219.44 431.65 Thousand