monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 187.14 189.96 182.63 186.28 895.33 Thousand
07 May, 2024 192.04 193.33 189.83 190.37 466.87 Thousand
06 May, 2024 185.72 194.98 185.72 194.54 708.61 Thousand
03 May, 2024 191.47 191.47 184.1 185.48 486.25 Thousand
02 May, 2024 190.38 191.29 179.02 186.93 945.39 Thousand
01 May, 2024 187.29 192.94 183.26 189.95 1 Million
30 Apr, 2024 194.2 200.35 188.65 189.33 971.26 Thousand
29 Apr, 2024 191.35 193.43 189.33 192.8 583.29 Thousand
26 Apr, 2024 187.21 190.91 185.9 190.4 768.82 Thousand
25 Apr, 2024 181.86 185.91 180.51 185.2 359.46 Thousand