Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 272.5 | 274.42 | 251.46 | 251.8 | 2.16 Million |
| 16 Dec, 2024 | 273.26 | 276.6 | 266.42 | 273.33 | 903.5 Thousand |
| 13 Dec, 2024 | 277.84 | 280.92 | 272.0 | 273.08 | 488.85 Thousand |
| 12 Dec, 2024 | 276.52 | 286.85 | 276.27 | 282.04 | 415.29 Thousand |
| 11 Dec, 2024 | 284.51 | 284.52 | 276.51 | 278.03 | 623 Thousand |
| 10 Dec, 2024 | 287.68 | 289.98 | 272.25 | 276.43 | 863.03 Thousand |
| 09 Dec, 2024 | 299.5 | 302.77 | 288.25 | 290.19 | 548.85 Thousand |
| 06 Dec, 2024 | 290.76 | 302.0 | 290.02 | 297.07 | 688.14 Thousand |
| 05 Dec, 2024 | 295.99 | 295.99 | 283.71 | 285.02 | 572.49 Thousand |
| 04 Dec, 2024 | 282.01 | 295.0 | 265.0 | 292.8 | 1.07 Million |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR