monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 219.03 228.18 219.0 227.07 1.12 Million
07 Feb, 2024 218.82 220.74 216.4 217.96 712.6 Thousand
06 Feb, 2024 214.71 217.25 208.66 215.36 539.8 Thousand
05 Feb, 2024 214.05 217.22 207.35 211.94 415.67 Thousand
02 Feb, 2024 211.5 216.94 209.0 214.06 441.06 Thousand
01 Feb, 2024 211.92 212.25 201.65 211.12 490.43 Thousand
31 Jan, 2024 215.66 216.89 208.53 210.04 594.95 Thousand
30 Jan, 2024 219.3 219.3 216.69 218.08 468.2 Thousand
29 Jan, 2024 211.82 219.33 211.82 218.8 729.72 Thousand
26 Jan, 2024 205.31 210.14 205.0 208.63 575.8 Thousand