monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 218.46 218.67 211.52 215.43 406.39 Thousand
05 Apr, 2024 213.35 217.61 211.52 217.0 658.69 Thousand
04 Apr, 2024 219.5 226.82 213.28 213.99 609.13 Thousand
03 Apr, 2024 212.98 219.19 212.98 215.39 300.74 Thousand
02 Apr, 2024 215.74 216.61 211.11 214.9 617.78 Thousand
01 Apr, 2024 223.81 225.54 216.14 221.0 662.32 Thousand
28 Mar, 2024 225.63 227.91 223.11 225.87 351.56 Thousand
27 Mar, 2024 230.86 231.38 223.36 226.85 505.76 Thousand
26 Mar, 2024 226.36 232.24 225.0 229.02 366.15 Thousand
25 Mar, 2024 231.12 231.12 225.14 225.15 347.34 Thousand