Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 316.0 323.72 310.83 322.03 750 Thousand
14 Feb, 2025 320.48 320.49 312.44 318.5 508.57 Thousand
13 Feb, 2025 322.43 328.45 316.8 320.33 737.2 Thousand
12 Feb, 2025 318.48 332.9 316.65 317.73 1.48 Million
11 Feb, 2025 326.58 334.9 320.12 327.92 2.28 Million
10 Feb, 2025 315.11 342.64 295.47 326.58 6.39 Million
07 Feb, 2025 266.0 267.77 252.69 258.24 1.57 Million
06 Feb, 2025 257.51 265.63 257.51 265.33 744.35 Thousand
05 Feb, 2025 257.25 263.5 254.21 259.49 690.07 Thousand
04 Feb, 2025 246.98 257.5 246.98 254.18 612.16 Thousand