monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 207.4 211.63 204.31 208.74 630.7 Thousand
05 Aug, 2024 189.0 208.85 188.01 202.41 823.46 Thousand
02 Aug, 2024 208.65 209.35 198.8 203.61 723.4 Thousand
01 Aug, 2024 228.45 228.46 211.56 217.08 690.2 Thousand
31 Jul, 2024 232.66 234.58 228.53 229.81 465 Thousand
30 Jul, 2024 234.56 236.95 227.11 227.74 505.39 Thousand
29 Jul, 2024 239.98 240.75 233.06 233.65 253.44 Thousand
26 Jul, 2024 240.0 243.74 234.79 237.97 410.91 Thousand
25 Jul, 2024 230.01 240.01 224.74 236.1 445.97 Thousand
24 Jul, 2024 235.25 237.91 229.01 229.84 450.95 Thousand