monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 185.72 194.98 185.72 194.54 708.61 Thousand
03 May, 2024 191.47 191.47 184.1 185.48 486.25 Thousand
02 May, 2024 190.38 191.29 179.02 186.93 945.39 Thousand
01 May, 2024 187.29 192.94 183.26 189.95 1 Million
30 Apr, 2024 194.2 200.35 188.65 189.33 971.26 Thousand
29 Apr, 2024 191.35 193.43 189.33 192.8 583.29 Thousand
26 Apr, 2024 187.21 190.91 185.9 190.4 768.82 Thousand
25 Apr, 2024 181.86 185.91 180.51 185.2 359.46 Thousand
24 Apr, 2024 186.92 189.6 183.86 187.25 512.63 Thousand
23 Apr, 2024 183.1 188.52 181.68 184.79 812.2 Thousand