monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 217.05 222.72 212.31 213.88 1.01 Million
03 Jun, 2024 226.79 227.99 213.84 216.0 1.08 Million
31 May, 2024 226.55 231.35 220.14 225.91 1.89 Million
30 May, 2024 235.0 235.0 222.59 224.4 1.18 Million
29 May, 2024 238.37 241.48 236.92 240.26 592.44 Thousand
28 May, 2024 243.79 247.99 240.32 240.54 999.18 Thousand
24 May, 2024 244.0 246.23 241.55 243.5 695.11 Thousand
23 May, 2024 249.0 249.0 243.53 244.72 1.02 Million
22 May, 2024 241.0 248.36 240.51 246.44 1.28 Million
21 May, 2024 228.17 244.16 225.07 241.45 1.54 Million