Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 244.85 | 253.85 | 244.85 | 251.1 | 573.35 Thousand |
| 14 Apr, 2025 | 250.1 | 251.57 | 237.24 | 245.8 | 716.97 Thousand |
| 11 Apr, 2025 | 241.49 | 244.32 | 228.78 | 240.81 | 944.73 Thousand |
| 10 Apr, 2025 | 243.0 | 249.83 | 234.81 | 243.65 | 1.24 Million |
| 09 Apr, 2025 | 217.59 | 261.17 | 217.59 | 252.0 | 1.27 Million |
| 08 Apr, 2025 | 231.41 | 238.88 | 211.01 | 218.32 | 929.22 Thousand |
| 07 Apr, 2025 | 202.66 | 230.67 | 202.01 | 221.01 | 1.34 Million |
| 04 Apr, 2025 | 222.73 | 223.57 | 204.54 | 217.77 | 1.7 Million |
| 03 Apr, 2025 | 251.0 | 253.36 | 233.34 | 233.63 | 1.34 Million |
| 02 Apr, 2025 | 251.0 | 269.82 | 251.0 | 266.6 | 644.56 Thousand |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR