Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 293.49 | 301.82 | 288.57 | 292.83 | 791.36 Thousand |
| 13 May, 2025 | 278.63 | 298.72 | 278.0 | 290.49 | 1.23 Million |
| 12 May, 2025 | 287.75 | 290.0 | 270.25 | 279.17 | 2.06 Million |
| 09 May, 2025 | 282.71 | 282.99 | 270.07 | 278.24 | 1.29 Million |
| 08 May, 2025 | 279.8 | 284.28 | 276.19 | 281.69 | 531.31 Thousand |
| 07 May, 2025 | 275.45 | 277.15 | 271.29 | 276.27 | 564.7 Thousand |
| 06 May, 2025 | 270.0 | 279.15 | 266.11 | 275.6 | 350.65 Thousand |
| 05 May, 2025 | 272.98 | 280.57 | 272.98 | 273.31 | 370.36 Thousand |
| 02 May, 2025 | 282.27 | 282.27 | 272.75 | 279.12 | 553.83 Thousand |
| 01 May, 2025 | 283.71 | 283.84 | 276.56 | 277.13 | 725.78 Thousand |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR