Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 306.98 | 312.5 | 302.65 | 307.96 | 530.8 Thousand |
| 26 Jun, 2025 | 300.0 | 305.87 | 294.5 | 305.52 | 374.22 Thousand |
| 25 Jun, 2025 | 302.32 | 305.41 | 293.83 | 298.36 | 249.15 Thousand |
| 24 Jun, 2025 | 296.55 | 302.64 | 294.01 | 300.33 | 667.41 Thousand |
| 23 Jun, 2025 | 277.52 | 289.62 | 274.0 | 288.69 | 381.39 Thousand |
| 20 Jun, 2025 | 289.33 | 293.65 | 279.86 | 280.46 | 544.54 Thousand |
| 18 Jun, 2025 | 290.98 | 295.87 | 286.76 | 287.43 | 362.65 Thousand |
| 17 Jun, 2025 | 282.33 | 290.51 | 281.14 | 289.4 | 470.51 Thousand |
| 16 Jun, 2025 | 284.99 | 294.46 | 283.62 | 289.53 | 684.68 Thousand |
| 13 Jun, 2025 | 292.0 | 292.0 | 278.31 | 279.95 | 899.28 Thousand |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR