monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 261.5 275.51 257.08 269.16 1.85 Million
12 Nov, 2024 275.0 283.56 260.59 260.59 2.12 Million
11 Nov, 2024 269.0 280.0 256.01 275.21 4.01 Million
08 Nov, 2024 318.0 324.99 312.0 324.31 816.53 Thousand
07 Nov, 2024 316.03 322.41 312.79 318.56 753.81 Thousand
06 Nov, 2024 307.81 316.39 304.69 316.03 476.88 Thousand
05 Nov, 2024 296.56 299.98 295.12 296.95 644.95 Thousand
04 Nov, 2024 297.31 300.4 294.68 295.78 496.74 Thousand
01 Nov, 2024 295.49 300.89 283.63 299.55 567.01 Thousand
31 Oct, 2024 299.88 299.9 291.65 293.87 464.3 Thousand