USD 279.12
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 248.36 | 261.65 | 247.96 | 255.46 | 1.2 Million |
30 Jan, 2025 | 248.71 | 250.31 | 237.72 | 241.86 | 1.07 Million |
29 Jan, 2025 | 267.0 | 267.0 | 247.8 | 250.0 | 1.14 Million |
28 Jan, 2025 | 245.07 | 265.23 | 243.78 | 264.92 | 1.1 Million |
27 Jan, 2025 | 242.36 | 256.5 | 242.3 | 245.97 | 754.66 Thousand |
24 Jan, 2025 | 251.44 | 254.36 | 247.59 | 248.13 | 649.5 Thousand |
23 Jan, 2025 | 251.42 | 252.42 | 242.35 | 248.9 | 638.03 Thousand |
22 Jan, 2025 | 252.04 | 256.59 | 250.52 | 253.75 | 1.03 Million |
21 Jan, 2025 | 245.68 | 249.02 | 242.76 | 247.46 | 897.64 Thousand |
17 Jan, 2025 | 244.35 | 247.21 | 238.88 | 242.05 | 754 Thousand |
PKP
6045
BRC
ORGN
002019
DSV