monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 264.04 269.48 260.0 265.73 767.62 Thousand
14 Mar, 2025 246.37 258.65 246.37 255.87 909.03 Thousand
13 Mar, 2025 247.57 250.06 232.0 242.37 1.25 Million
12 Mar, 2025 247.32 257.0 244.34 250.0 1.37 Million
11 Mar, 2025 235.0 242.97 232.85 242.82 1.35 Million
10 Mar, 2025 243.04 243.83 226.26 233.06 1.64 Million
07 Mar, 2025 254.6 257.02 235.68 252.26 1.46 Million
06 Mar, 2025 274.04 274.6 254.0 254.0 956.11 Thousand
05 Mar, 2025 275.69 281.9 272.03 280.2 458.63 Thousand
04 Mar, 2025 268.63 284.28 264.6 276.52 670.96 Thousand