Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 188.34 189.36 173.2 174.13 9.15 Million
08 Aug, 2025 251.45 252.86 241.27 248.04 1.21 Million
07 Aug, 2025 263.11 264.0 242.52 247.4 1.16 Million
06 Aug, 2025 259.4 263.48 253.04 258.5 1.13 Million
05 Aug, 2025 249.75 252.74 246.77 249.96 685.47 Thousand
04 Aug, 2025 254.76 256.7 247.01 249.75 873.58 Thousand
01 Aug, 2025 257.05 257.55 247.16 250.54 1.19 Million
31 Jul, 2025 279.68 279.68 261.94 262.29 995.87 Thousand
30 Jul, 2025 281.87 281.87 274.38 277.73 547.52 Thousand
29 Jul, 2025 288.67 293.18 276.04 280.45 737.5 Thousand