monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 234.14 234.14 228.52 233.22 437.98 Thousand
26 Dec, 2024 232.55 237.51 231.21 235.22 311.47 Thousand
24 Dec, 2024 232.33 235.06 230.3 234.8 298 Thousand
23 Dec, 2024 244.0 244.28 229.5 231.85 972.52 Thousand
20 Dec, 2024 217.67 246.0 213.7 242.49 2.23 Million
19 Dec, 2024 234.71 235.31 221.61 224.69 1.87 Million
18 Dec, 2024 250.38 250.89 230.59 231.99 2.97 Million
17 Dec, 2024 272.5 274.42 251.46 251.8 2.16 Million
16 Dec, 2024 273.26 276.6 266.42 273.33 903.5 Thousand
13 Dec, 2024 277.84 280.92 272.0 273.08 488.85 Thousand