Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 192.5 194.71 191.0 193.63 908.94 Thousand
08 Sep, 2025 186.39 191.51 185.72 190.68 734.1 Thousand
05 Sep, 2025 185.16 187.32 182.42 185.73 956.45 Thousand
04 Sep, 2025 182.5 183.27 178.42 182.42 1.07 Million
03 Sep, 2025 187.56 189.55 182.67 185.17 982 Thousand
02 Sep, 2025 187.91 191.83 184.26 187.34 1.93 Million
29 Aug, 2025 189.35 193.15 189.09 193.0 1.62 Million
28 Aug, 2025 183.33 190.87 182.68 189.51 2.04 Million
27 Aug, 2025 177.11 182.22 176.35 181.8 1.26 Million
26 Aug, 2025 175.81 178.42 173.58 175.91 1.25 Million