monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 267.0 267.0 247.8 250.0 1.14 Million
28 Jan, 2025 245.07 265.23 243.78 264.92 1.1 Million
27 Jan, 2025 242.36 256.5 242.3 245.97 754.66 Thousand
24 Jan, 2025 251.44 254.36 247.59 248.13 649.5 Thousand
23 Jan, 2025 251.42 252.42 242.35 248.9 638.03 Thousand
22 Jan, 2025 252.04 256.59 250.52 253.75 1.03 Million
21 Jan, 2025 245.68 249.02 242.76 247.46 897.64 Thousand
17 Jan, 2025 244.35 247.21 238.88 242.05 754 Thousand
16 Jan, 2025 241.65 245.88 234.76 240.61 1.29 Million
15 Jan, 2025 228.79 236.19 228.53 234.15 1.2 Million