monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 250.1 251.57 237.24 245.8 717 Thousand
11 Apr, 2025 241.49 244.32 228.78 240.81 944.73 Thousand
10 Apr, 2025 243.0 249.83 234.81 243.65 1.24 Million
09 Apr, 2025 217.59 261.17 217.59 252.0 1.27 Million
08 Apr, 2025 231.41 238.88 211.01 218.32 929.22 Thousand
07 Apr, 2025 202.66 230.67 202.01 221.01 1.34 Million
04 Apr, 2025 222.73 223.57 204.54 217.77 1.7 Million
03 Apr, 2025 251.0 253.36 233.34 233.63 1.34 Million
02 Apr, 2025 251.0 269.82 251.0 266.6 644.6 Thousand
01 Apr, 2025 243.87 263.8 240.73 262.18 1.36 Million