USD 95.66
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 109.79 | 109.79 | 107.55 | 109.38 | 429.03 Thousand |
14 Feb, 2025 | 109.53 | 110.1 | 106.87 | 108.14 | 289.02 Thousand |
13 Feb, 2025 | 109.45 | 109.79 | 107.11 | 108.36 | 192.2 Thousand |
12 Feb, 2025 | 107.23 | 108.55 | 106.39 | 107.76 | 277.81 Thousand |
11 Feb, 2025 | 109.49 | 109.51 | 108.39 | 108.54 | 505.84 Thousand |
10 Feb, 2025 | 109.51 | 110.67 | 109.26 | 109.92 | 376.51 Thousand |
07 Feb, 2025 | 108.91 | 110.18 | 108.04 | 109.12 | 460.63 Thousand |
06 Feb, 2025 | 109.17 | 109.47 | 108.06 | 109.05 | 465.4 Thousand |
05 Feb, 2025 | 108.57 | 109.36 | 107.78 | 109.31 | 446.94 Thousand |
04 Feb, 2025 | 106.53 | 108.44 | 106.15 | 108.01 | 424.8 Thousand |
TAMTRON
ENERGYDEV
UTF
200780
BLA
9922