USD 95.66
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 107.23 | 108.55 | 106.39 | 107.76 | 277.81 Thousand |
11 Feb, 2025 | 109.49 | 109.51 | 108.39 | 108.54 | 505.84 Thousand |
10 Feb, 2025 | 109.51 | 110.67 | 109.26 | 109.92 | 376.51 Thousand |
07 Feb, 2025 | 108.91 | 110.18 | 108.04 | 109.12 | 460.63 Thousand |
06 Feb, 2025 | 109.17 | 109.47 | 108.06 | 109.05 | 465.4 Thousand |
05 Feb, 2025 | 108.57 | 109.36 | 107.78 | 109.31 | 446.94 Thousand |
04 Feb, 2025 | 106.53 | 108.44 | 106.15 | 108.01 | 424.8 Thousand |
03 Feb, 2025 | 108.0 | 108.5 | 106.09 | 107.27 | 580.03 Thousand |
31 Jan, 2025 | 109.69 | 111.45 | 108.13 | 108.88 | 533 Thousand |
30 Jan, 2025 | 109.34 | 111.27 | 109.34 | 110.29 | 514.3 Thousand |
TAMTRON
ENERGYDEV
UTF
200780
BLA
9922