Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 85.39 85.67 83.39 84.04 445.66 Thousand
08 Aug, 2025 85.64 86.06 85.12 85.58 407.37 Thousand
07 Aug, 2025 84.38 85.8 84.05 85.65 493.55 Thousand
06 Aug, 2025 84.15 85.16 83.34 83.55 628.17 Thousand
05 Aug, 2025 85.32 85.47 84.37 84.49 367.5 Thousand
04 Aug, 2025 84.86 85.45 84.36 85.38 485.16 Thousand
01 Aug, 2025 83.78 85.58 83.78 84.78 699.32 Thousand
31 Jul, 2025 84.75 86.31 81.04 84.86 1.76 Million
30 Jul, 2025 82.8 83.77 82.15 82.96 1.09 Million
29 Jul, 2025 84.96 85.0 82.83 82.87 759.14 Thousand