Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 93.32 | 94.11 | 92.84 | 93.45 | 406.42 Thousand |
| 11 Jul, 2025 | 94.5 | 94.62 | 93.1 | 93.49 | 448.46 Thousand |
| 10 Jul, 2025 | 95.68 | 96.74 | 95.12 | 95.17 | 352.5 Thousand |
| 09 Jul, 2025 | 95.23 | 96.12 | 94.38 | 96.01 | 448.19 Thousand |
| 08 Jul, 2025 | 93.75 | 96.42 | 92.05 | 95.34 | 1 Million |
| 07 Jul, 2025 | 93.1 | 94.32 | 91.02 | 91.12 | 478.74 Thousand |
| 03 Jul, 2025 | 93.8 | 94.18 | 92.83 | 93.58 | 151.95 Thousand |
| 02 Jul, 2025 | 93.68 | 93.93 | 92.96 | 93.51 | 336.9 Thousand |
| 01 Jul, 2025 | 93.01 | 95.09 | 92.27 | 93.98 | 597.7 Thousand |
| 30 Jun, 2025 | 94.18 | 94.4 | 92.85 | 93.48 | 800.4 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP