Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 103.87 105.0 103.0 104.4 696.3 Thousand
17 Jan, 2025 102.01 103.23 101.71 102.9 1.02 Million
16 Jan, 2025 101.31 102.24 100.22 102.07 316.7 Thousand
15 Jan, 2025 100.62 101.95 100.31 101.53 431.4 Thousand
14 Jan, 2025 98.39 100.05 96.99 99.89 990.2 Thousand
13 Jan, 2025 95.23 96.2 94.87 95.64 363.24 Thousand
10 Jan, 2025 96.99 98.21 96.02 96.16 444.94 Thousand
08 Jan, 2025 95.74 99.34 95.39 98.14 434.5 Thousand
07 Jan, 2025 95.9 96.78 95.26 95.86 450.43 Thousand
06 Jan, 2025 95.74 96.69 95.31 96.02 718.1 Thousand