Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 96.96 97.86 95.44 96.07 378.43 Thousand
31 Dec, 2024 96.74 97.53 96.42 96.72 681.93 Thousand
30 Dec, 2024 97.21 97.66 95.85 96.5 388.4 Thousand
27 Dec, 2024 98.24 98.61 96.68 97.3 282.3 Thousand
26 Dec, 2024 97.76 98.69 97.51 98.44 227.24 Thousand
24 Dec, 2024 97.53 98.21 96.79 98.08 166.32 Thousand
23 Dec, 2024 98.08 98.33 96.64 97.61 324.3 Thousand
20 Dec, 2024 95.94 99.04 95.51 98.22 1.44 Million
19 Dec, 2024 97.58 98.18 96.17 96.27 469 Thousand
18 Dec, 2024 99.45 100.74 96.54 97.13 551.98 Thousand