USD 95.66
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 97.21 | 97.66 | 95.85 | 96.5 | 388.4 Thousand |
27 Dec, 2024 | 98.24 | 98.61 | 96.68 | 97.3 | 282.3 Thousand |
26 Dec, 2024 | 97.76 | 98.69 | 97.51 | 98.44 | 227.24 Thousand |
24 Dec, 2024 | 97.53 | 98.21 | 96.79 | 98.08 | 166.32 Thousand |
23 Dec, 2024 | 98.08 | 98.33 | 96.64 | 97.61 | 324.3 Thousand |
20 Dec, 2024 | 95.94 | 99.04 | 95.51 | 98.22 | 1.44 Million |
19 Dec, 2024 | 97.58 | 98.18 | 96.17 | 96.27 | 469 Thousand |
18 Dec, 2024 | 99.45 | 100.74 | 96.54 | 97.13 | 551.98 Thousand |
17 Dec, 2024 | 100.35 | 101.91 | 98.87 | 99.0 | 681.87 Thousand |
16 Dec, 2024 | 102.52 | 103.48 | 101.97 | 102.31 | 251.95 Thousand |
TAMTRON
ENERGYDEV
UTF
200780
BLA
9922