Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1990 4.5 4.63 4.38 4.5 1042.00
31 May, 1990 4.44 4.63 4.25 4.44 17.18 Thousand
23 May, 1990 4.56 4.75 4.38 4.56 11.97 Thousand
21 May, 1990 4.56 4.75 4.38 4.56 7813.00
18 May, 1990 4.56 4.75 4.38 4.56 5208.00
16 May, 1990 4.56 4.75 4.38 4.56 5208.00
14 May, 1990 4.56 4.75 4.38 4.56 6250.00