Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 94.65 94.94 93.87 94.23 3411.00
04 Jun, 2025 94.2 94.63 94.13 94.28 6340.00
03 Jun, 2025 93.38 93.9 93.0 93.68 14.62 Thousand
02 Jun, 2025 94.51 95.38 92.85 92.85 27.49 Thousand
30 May, 2025 94.3 95.28 93.87 95.03 539.03 Thousand
29 May, 2025 94.86 94.9 93.96 94.82 347 Thousand
28 May, 2025 96.02 96.53 94.13 94.43 617.6 Thousand
27 May, 2025 95.8 97.18 95.6 96.5 376.5 Thousand
23 May, 2025 93.86 95.6 93.86 95.38 401.92 Thousand
22 May, 2025 95.88 96.05 94.31 95.11 542.6 Thousand