Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 87.26 88.79 86.9 88.47 878.11 Thousand
03 Nov, 2025 87.0 88.64 85.73 87.34 927.3 Thousand
31 Oct, 2025 88.86 89.32 83.04 87.54 1.44 Million
30 Oct, 2025 81.48 83.2 80.91 83.04 1 Million
29 Oct, 2025 82.97 83.39 81.12 81.39 705.16 Thousand
28 Oct, 2025 82.26 83.04 81.73 82.79 442.86 Thousand
27 Oct, 2025 82.73 83.21 81.96 82.75 374.98 Thousand
24 Oct, 2025 83.97 84.38 82.18 82.74 546.42 Thousand
23 Oct, 2025 84.33 84.6 82.38 83.33 355.94 Thousand
22 Oct, 2025 84.65 85.41 84.09 84.52 398.87 Thousand