Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 89.92 90.78 88.12 89.6 530.61 Thousand
17 Apr, 2025 90.55 91.51 90.04 90.89 628.52 Thousand
16 Apr, 2025 91.92 91.94 89.66 90.57 580.63 Thousand
15 Apr, 2025 93.22 93.95 91.4 91.96 503.12 Thousand
14 Apr, 2025 92.05 93.95 91.47 93.25 512.21 Thousand
11 Apr, 2025 90.95 92.82 88.49 92.04 749.2 Thousand
10 Apr, 2025 93.43 93.43 88.59 91.54 924.1 Thousand
09 Apr, 2025 87.47 96.2 85.46 95.79 1.84 Million
08 Apr, 2025 95.13 96.27 87.13 88.48 1.17 Million
07 Apr, 2025 90.0 95.66 88.56 92.51 1.58 Million