Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 99.81 100.47 91.6 92.5 2 Million
03 Apr, 2025 103.73 106.12 103.33 103.96 723.1 Thousand
02 Apr, 2025 104.21 107.27 104.21 107.04 521.7 Thousand
01 Apr, 2025 105.36 106.27 103.42 105.45 524.6 Thousand
31 Mar, 2025 102.05 105.81 100.27 105.71 1.08 Million
28 Mar, 2025 103.81 104.29 101.92 103.94 569.9 Thousand
27 Mar, 2025 103.58 104.26 102.73 103.27 321.41 Thousand
26 Mar, 2025 104.74 105.63 103.55 103.7 450.1 Thousand
25 Mar, 2025 104.61 105.78 103.95 104.74 549 Thousand
24 Mar, 2025 102.96 104.94 102.86 104.68 523.64 Thousand