Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 92.01 92.51 90.82 91.66 401.93 Thousand
08 Sep, 2025 93.23 93.23 91.21 92.33 670.83 Thousand
05 Sep, 2025 92.02 93.27 92.01 92.97 580.75 Thousand
04 Sep, 2025 90.47 92.55 89.52 92.15 824.03 Thousand
03 Sep, 2025 90.19 91.38 89.3 90.09 503.6 Thousand
02 Sep, 2025 89.92 90.91 89.91 90.68 452.53 Thousand
29 Aug, 2025 90.27 91.3 89.83 90.54 366.25 Thousand
28 Aug, 2025 90.61 90.92 88.82 90.05 507.14 Thousand
27 Aug, 2025 88.76 90.84 88.76 90.79 608.26 Thousand
26 Aug, 2025 88.05 89.14 87.63 89.06 509.59 Thousand