USD 95.66
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 102.49 | 103.23 | 100.39 | 101.89 | 1.05 Million |
03 Mar, 2025 | 101.95 | 105.72 | 101.95 | 103.03 | 1.12 Million |
28 Feb, 2025 | 98.39 | 102.28 | 98.04 | 102.04 | 1.31 Million |
27 Feb, 2025 | 102.85 | 103.85 | 98.4 | 98.5 | 589.1 Thousand |
26 Feb, 2025 | 98.53 | 103.55 | 98.27 | 100.45 | 998.8 Thousand |
25 Feb, 2025 | 103.91 | 104.3 | 100.94 | 102.03 | 783.5 Thousand |
24 Feb, 2025 | 103.35 | 105.38 | 103.04 | 103.51 | 740.3 Thousand |
21 Feb, 2025 | 105.94 | 105.94 | 103.05 | 103.16 | 472.34 Thousand |
20 Feb, 2025 | 105.83 | 107.5 | 104.65 | 105.66 | 758.44 Thousand |
19 Feb, 2025 | 108.87 | 108.99 | 106.39 | 106.41 | 542.2 Thousand |
TAMTRON
ENERGYDEV
UTF
200780
BLA
9922