Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 97.21 99.17 97.21 98.4 631.2 Thousand
10 Mar, 2025 98.92 100.29 96.54 97.11 889.53 Thousand
07 Mar, 2025 101.16 101.64 98.09 99.95 571.33 Thousand
06 Mar, 2025 103.44 104.32 101.51 101.73 607.1 Thousand
05 Mar, 2025 101.84 104.9 101.71 104.85 777.82 Thousand
04 Mar, 2025 102.49 103.23 100.39 101.89 1.05 Million
03 Mar, 2025 101.95 105.72 101.95 103.03 1.12 Million
28 Feb, 2025 98.39 102.28 98.04 102.04 1.31 Million
27 Feb, 2025 102.85 103.85 98.4 98.5 589.1 Thousand
26 Feb, 2025 98.53 103.55 98.27 100.45 998.8 Thousand