Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 110.07 110.61 108.08 108.48 571.8 Thousand
28 Jan, 2025 105.94 109.04 105.92 109.03 754.33 Thousand
27 Jan, 2025 104.58 106.46 103.42 105.83 390 Thousand
24 Jan, 2025 104.15 104.77 102.2 104.64 390.4 Thousand
23 Jan, 2025 104.79 104.79 101.61 103.67 532 Thousand
22 Jan, 2025 104.0 105.01 103.4 104.73 473.15 Thousand
21 Jan, 2025 103.87 105.0 103.0 104.4 696.3 Thousand
17 Jan, 2025 102.01 103.23 101.71 102.9 1.02 Million
16 Jan, 2025 101.31 102.24 100.22 102.07 316.7 Thousand
15 Jan, 2025 100.62 101.95 100.31 101.53 431.4 Thousand