Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 84.59 85.38 84.09 84.29 522.35 Thousand
02 Dec, 2025 86.39 86.78 83.84 84.39 488.91 Thousand
01 Dec, 2025 86.49 87.47 86.16 86.39 721.84 Thousand
28 Nov, 2025 87.28 88.71 86.52 86.59 203.99 Thousand
26 Nov, 2025 86.94 88.02 86.79 87.41 527.52 Thousand
25 Nov, 2025 87.19 88.57 87.19 87.6 690.15 Thousand
24 Nov, 2025 87.13 87.85 86.11 87.17 727.31 Thousand
21 Nov, 2025 84.77 88.84 84.77 87.2 766.7 Thousand
20 Nov, 2025 84.39 85.55 83.78 84.88 550.02 Thousand
19 Nov, 2025 84.01 84.34 82.7 83.69 637.61 Thousand