Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1990 5.56 5.75 5.38 5.56 43.75 Thousand
27 Jun, 1990 4.94 5.13 4.75 4.94 11.45 Thousand
26 Jun, 1990 4.88 5.13 4.63 4.88 6771.00
21 Jun, 1990 4.88 5.0 4.75 4.88 22.91 Thousand
20 Jun, 1990 4.81 5.0 4.63 4.81 1042.00
19 Jun, 1990 4.81 5.0 4.63 4.81 130.00
18 Jun, 1990 4.81 5.0 4.63 4.81 43.75 Thousand
15 Jun, 1990 4.69 4.88 4.5 4.69 8854.00
13 Jun, 1990 4.69 4.88 4.5 4.69 17.7 Thousand
11 Jun, 1990 4.56 4.75 4.38 4.56 6250.00