Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 6.0 6.25 5.75 6.0 11.45 Thousand
27 Jul, 1990 6.19 6.38 6.0 6.19 12.5 Thousand
26 Jul, 1990 6.0 6.25 5.75 6.0 11.97 Thousand
24 Jul, 1990 5.56 5.75 5.38 5.56 16.66 Thousand
23 Jul, 1990 5.44 5.5 5.38 5.44 88.54 Thousand
20 Jul, 1990 6.25 6.38 6.13 6.25 39.58 Thousand
19 Jul, 1990 6.06 6.25 5.88 6.06 33.85 Thousand
18 Jul, 1990 6.56 6.75 6.38 6.56 10.93 Thousand
17 Jul, 1990 6.69 6.88 6.5 6.69 47.39 Thousand
16 Jul, 1990 6.81 7.0 6.63 6.81 7813.00