Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1990 6.44 6.63 6.25 6.44 5208.00
16 Aug, 1990 6.5 6.75 6.25 6.5 20.83 Thousand
15 Aug, 1990 6.31 6.5 6.13 6.31 24.47 Thousand
14 Aug, 1990 6.25 6.5 6.0 6.25 37.5 Thousand
13 Aug, 1990 6.0 6.25 5.75 6.0 1042.00
09 Aug, 1990 6.06 6.38 5.75 6.06 1042.00
07 Aug, 1990 6.0 6.25 5.75 6.0 2604.00
06 Aug, 1990 6.0 6.25 5.75 6.0 16.66 Thousand
03 Aug, 1990 6.0 6.25 5.75 6.0 44.79 Thousand
01 Aug, 1990 6.25 6.5 6.0 6.25 20.83 Thousand