Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 5.69 6.0 5.38 5.69 2083.00
24 Sep, 1990 5.69 6.0 5.38 5.69 20.83 Thousand
21 Sep, 1990 6.0 6.25 5.75 6.0 15.62 Thousand
19 Sep, 1990 6.13 6.38 5.88 6.13 1563.00
14 Sep, 1990 5.94 6.25 5.63 5.94 2604.00
13 Sep, 1990 6.19 6.5 5.88 6.19 1563.00
12 Sep, 1990 6.19 6.5 5.88 6.19 1042.00
11 Sep, 1990 6.19 6.5 5.88 6.19 23.43 Thousand
10 Sep, 1990 6.5 6.75 6.25 6.5 5208.00
05 Sep, 1990 6.5 6.75 6.25 6.5 5208.00