Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1990 | 5.88 | 6.0 | 5.75 | 5.88 | 62.5 Thousand |
| 30 Oct, 1990 | 5.81 | 6.0 | 5.63 | 5.81 | 10.41 Thousand |
| 29 Oct, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 521.00 |
| 26 Oct, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 1042.00 |
| 24 Oct, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 4688.00 |
| 23 Oct, 1990 | 5.56 | 5.75 | 5.38 | 5.56 | 260.00 |
| 22 Oct, 1990 | 5.44 | 5.75 | 5.13 | 5.44 | 7292.00 |
| 19 Oct, 1990 | 5.13 | 5.25 | 5.0 | 5.13 | 17.18 Thousand |
| 17 Oct, 1990 | 5.06 | 5.25 | 4.88 | 5.06 | 3125.00 |
| 15 Oct, 1990 | 5.06 | 5.25 | 4.88 | 5.06 | 2083.00 |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP