Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 6.56 6.75 6.38 6.56 24.47 Thousand
15 Nov, 1990 6.5 6.75 6.25 6.5 36.45 Thousand
14 Nov, 1990 6.25 6.38 6.13 6.25 4167.00
13 Nov, 1990 6.25 6.38 6.13 6.25 1042.00
12 Nov, 1990 6.25 6.38 6.13 6.25 3646.00
09 Nov, 1990 6.25 6.38 6.13 6.25 7292.00
08 Nov, 1990 6.25 6.38 6.13 6.25 5729.00
07 Nov, 1990 6.19 6.25 6.13 6.19 11.45 Thousand
02 Nov, 1990 6.06 6.25 5.88 6.06 7813.00
01 Nov, 1990 5.94 6.0 5.88 5.94 58.85 Thousand