Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1990 | 5.06 | 5.25 | 4.88 | 5.06 | 26.04 Thousand |
| 11 Oct, 1990 | 5.13 | 5.25 | 5.0 | 5.13 | 38.02 Thousand |
| 10 Oct, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 3646.00 |
| 09 Oct, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 2083.00 |
| 08 Oct, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 2604.00 |
| 04 Oct, 1990 | 5.31 | 5.5 | 5.13 | 5.31 | 11.97 Thousand |
| 03 Oct, 1990 | 5.38 | 5.63 | 5.13 | 5.38 | 13.54 Thousand |
| 01 Oct, 1990 | 5.44 | 5.75 | 5.13 | 5.44 | 521.00 |
| 28 Sep, 1990 | 5.44 | 5.75 | 5.13 | 5.44 | 18.22 Thousand |
| 27 Sep, 1990 | 5.56 | 5.88 | 5.25 | 5.56 | 16.14 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP