Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1991 17.0 17.5 16.5 17.0 75 Thousand
31 May, 1991 17.75 18.5 17.0 17.75 98.95 Thousand
30 May, 1991 18.63 19.5 17.75 18.63 76.56 Thousand
29 May, 1991 16.88 17.5 16.25 16.88 45.31 Thousand
28 May, 1991 16.0 16.75 15.25 16.0 23.43 Thousand
24 May, 1991 16.0 16.75 15.25 16.0 32.81 Thousand
23 May, 1991 16.25 17.0 15.5 16.25 173.95 Thousand
22 May, 1991 14.5 15.0 14.0 14.5 71.87 Thousand
21 May, 1991 14.38 15.0 13.75 14.38 24.47 Thousand
20 May, 1991 14.38 15.0 13.75 14.38 122.39 Thousand