Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 1991 13.25 13.75 12.75 13.25 38.54 Thousand
16 May, 1991 13.13 13.5 12.75 13.13 26.04 Thousand
15 May, 1991 13.13 13.5 12.75 13.13 39.58 Thousand
14 May, 1991 13.13 13.5 12.75 13.13 35.41 Thousand
13 May, 1991 13.13 13.5 12.75 13.13 6771.00
10 May, 1991 13.13 13.5 12.75 13.13 33.33 Thousand
09 May, 1991 13.0 13.5 12.5 13.0 7813.00
08 May, 1991 13.13 13.75 12.5 13.13 11.45 Thousand
07 May, 1991 13.13 13.75 12.5 13.13 73.43 Thousand
06 May, 1991 13.13 13.75 12.5 13.13 24.47 Thousand