Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1991 19.0 19.5 18.5 19.0 16.66 Thousand
14 Jun, 1991 19.25 19.75 18.75 19.25 59.37 Thousand
13 Jun, 1991 18.75 19.25 18.25 18.75 20.83 Thousand
12 Jun, 1991 18.63 19.25 18.0 18.63 71.35 Thousand
11 Jun, 1991 18.5 19.0 18.0 18.5 40.62 Thousand
10 Jun, 1991 18.38 19.0 17.75 18.38 27.6 Thousand
07 Jun, 1991 18.0 18.25 17.75 18.0 22.39 Thousand
06 Jun, 1991 17.88 18.25 17.5 17.88 41.66 Thousand
05 Jun, 1991 18.13 18.5 17.75 18.13 77.08 Thousand
04 Jun, 1991 17.38 17.75 17.0 17.38 10.93 Thousand