Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1991 14.5 15.0 13.5 14.5 57.98 Thousand
15 Jul, 1991 21.0 21.0 19.75 21.0 82.81 Thousand
12 Jul, 1991 20.75 21.5 20.25 20.75 66.14 Thousand
11 Jul, 1991 21.0 21.0 19.5 21.0 33.85 Thousand
10 Jul, 1991 20.75 20.75 19.5 20.75 26.04 Thousand
09 Jul, 1991 19.5 20.5 19.0 19.5 50.52 Thousand
08 Jul, 1991 19.0 19.0 18.5 19.0 14.58 Thousand
05 Jul, 1991 19.0 19.0 18.5 19.0 10.41 Thousand
03 Jul, 1991 19.0 19.0 19.0 19.0 1563.00
02 Jul, 1991 18.0 19.0 18.0 18.0 16.66 Thousand