Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 18.5 19.0 18.0 18.5 32.29 Thousand
28 Jun, 1991 18.5 19.0 18.0 18.5 75.52 Thousand
27 Jun, 1991 18.5 19.0 18.0 18.5 28.64 Thousand
26 Jun, 1991 18.25 18.75 17.75 18.25 13.54 Thousand
25 Jun, 1991 18.38 19.0 17.75 18.38 25 Thousand
24 Jun, 1991 18.25 19.0 17.5 18.25 63.02 Thousand
21 Jun, 1991 18.88 19.5 18.25 18.88 13.02 Thousand
20 Jun, 1991 18.5 19.0 18.0 18.5 31.25 Thousand
19 Jun, 1991 18.13 18.5 17.75 18.13 21.87 Thousand
18 Jun, 1991 18.25 18.75 17.75 18.25 39.58 Thousand