Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1991 16.88 17.25 15.0 16.88 70.13 Thousand
29 Jul, 1991 16.0 16.0 14.88 16.0 27.77 Thousand
26 Jul, 1991 15.0 15.75 14.0 15.0 130.55 Thousand
25 Jul, 1991 15.0 17.25 15.0 15.0 107.29 Thousand
24 Jul, 1991 16.38 17.5 16.25 16.38 64.58 Thousand
23 Jul, 1991 17.0 17.5 16.25 17.0 96.18 Thousand
22 Jul, 1991 16.5 17.75 16.0 16.5 246.18 Thousand
19 Jul, 1991 16.75 16.75 14.75 16.75 111.8 Thousand
18 Jul, 1991 15.25 15.25 13.75 15.25 112.5 Thousand
17 Jul, 1991 14.25 14.5 13.75 14.25 54.51 Thousand