Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1991 18.75 19.5 17.75 18.75 58.68 Thousand
26 Aug, 1991 18.13 19.5 18.0 18.13 36.45 Thousand
23 Aug, 1991 19.5 19.5 18.0 19.5 35.76 Thousand
22 Aug, 1991 19.5 20.0 18.0 19.5 62.84 Thousand
21 Aug, 1991 19.5 20.0 18.5 19.5 65.62 Thousand
20 Aug, 1991 19.25 19.25 18.5 19.25 24.65 Thousand
19 Aug, 1991 18.5 18.5 16.75 18.5 74.65 Thousand
16 Aug, 1991 19.25 19.75 18.0 19.25 92.01 Thousand
15 Aug, 1991 19.75 20.75 18.5 19.75 140.97 Thousand
14 Aug, 1991 20.38 21.25 18.0 20.38 252.43 Thousand