Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1991 17.5 18.0 16.25 17.5 31.59 Thousand
10 Sep, 1991 17.0 19.0 16.5 17.0 124.65 Thousand
09 Sep, 1991 18.5 19.25 17.88 18.5 65.97 Thousand
06 Sep, 1991 19.25 19.25 18.0 19.25 69.79 Thousand
05 Sep, 1991 18.75 19.25 18.0 18.75 89.93 Thousand
04 Sep, 1991 18.5 18.5 17.5 18.5 198.26 Thousand
03 Sep, 1991 17.5 17.75 17.0 17.5 89.58 Thousand
30 Aug, 1991 16.75 18.0 16.75 16.75 26.73 Thousand
29 Aug, 1991 18.0 18.0 16.75 18.0 57.63 Thousand
28 Aug, 1991 18.0 18.75 17.5 18.0 31.25 Thousand